ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,944 Value ($000) $81 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 45,161 Value ($000) $278 Avg Close $7.26 Range $6.08 - $8.45

Q3 2023

Shares 36,369 Value ($000) $216 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 22,985 Value ($000) $115 Avg Close $6.00 Range $4.81 - $7.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,944	$81	$5.08	$4.12 - $6.35
Q1 2024	45,161	$278	$7.26	$6.08 - $8.45
Q3 2023	36,369	$216	$5.61	$4.38 - $6.99
Q2 2023	22,985	$115	$6.00	$4.81 - $7.82