ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 172,287 Value ($000) $734 Avg Close $5.08 Range $4.12 - $6.35

Q4 2023

Shares 94,534 Value ($000) $775 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 112,992 Value ($000) $670 Avg Close $5.61 Range $4.38 - $6.99

Q1 2023

Shares 78,477 Value ($000) $475 Avg Close $5.65 Range $4.63 - $6.62

Q2 2021

Shares 16,038 Value ($000) $163 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 15,552 Value ($000) $181 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 17,608 Value ($000) $186 Avg Close $13.12 Range $10.23 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	172,287	$734	$5.08	$4.12 - $6.35
Q4 2023	94,534	$775	$6.55	$5.04 - $8.43
Q3 2023	112,992	$670	$5.61	$4.38 - $6.99
Q1 2023	78,477	$475	$5.65	$4.63 - $6.62
Q2 2021	16,038	$163	$9.73	$8.58 - $11.98
Q1 2021	15,552	$181	$12.25	$9.50 - $15.94
Q4 2020	17,608	$186	$13.12	$10.23 - $17.79