ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,636 Value ($000) $106 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 38,498 Value ($000) $124 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 29,486 Value ($000) $88 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 676,334 Value ($000) $2,279 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 320,419 Value ($000) $1,157 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 422,553 Value ($000) $1,804 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 240,221 Value ($000) $1,023 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 178,372 Value ($000) $1,097 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 15,968 Value ($000) $131 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 38,079 Value ($000) $226 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 80,000 Value ($000) $401 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 81,129 Value ($000) $491 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 72,319 Value ($000) $349 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 60,022 Value ($000) $227 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 23,599 Value ($000) $63 Avg Close $4.97 Range $2.62 - $7.22
Q2 2021
Shares 26,389 Value ($000) $267 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 29,993 Value ($000) $349 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 75,806 Value ($000) $801 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 38,650 Value ($000) $470 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 39,349 Value ($000) $455 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 49,993 Value ($000) $534 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 282,956 Value ($000) $2,269 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 201,347 Value ($000) $1,504 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 129,669 Value ($000) $1,203 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 177,875 Value ($000) $1,984 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 118,596 Value ($000) $1,385 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 141,121 Value ($000) $2,180 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 113,764 Value ($000) $1,874 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 75,314 Value ($000) $1,272 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 128,823 Value ($000) $2,413 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 809,158 Value ($000) $18,206 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 497,926 Value ($000) $8,594 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 213,667 Value ($000) $2,762 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 234,807 Value ($000) $2,076 Avg Close $8.26 Range $7.09 - $9.53