ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,904 Value ($000) $131 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 35,818 Value ($000) $129 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 64,431 Value ($000) $275 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 136,976 Value ($000) $584 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 68,858 Value ($000) $423 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 45,731 Value ($000) $375 Avg Close $6.55 Range $5.04 - $8.43

Q3 2021

Shares 15,442 Value ($000) $175 Avg Close $10.98 Range $9.44 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,904	$131	$3.68	$2.69 - $4.22
Q4 2024	35,818	$129	$3.98	$3.52 - $4.60
Q3 2024	64,431	$275	$4.30	$3.92 - $4.92
Q2 2024	136,976	$584	$5.08	$4.12 - $6.35
Q1 2024	68,858	$423	$7.26	$6.08 - $8.45
Q4 2023	45,731	$375	$6.55	$5.04 - $8.43
Q3 2021	15,442	$175	$10.98	$9.44 - $13.57