ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 219,648 Value ($000) $793 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 226,380 Value ($000) $967 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 276,068 Value ($000) $1,176 Avg Close $5.08 Range $4.12 - $6.35

Q4 2023

Shares 60,382 Value ($000) $495 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 91,135 Value ($000) $540 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 91,135 Value ($000) $457 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 106 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	219,648	$793	$3.98	$3.52 - $4.60
Q3 2024	226,380	$967	$4.30	$3.92 - $4.92
Q2 2024	276,068	$1,176	$5.08	$4.12 - $6.35
Q4 2023	60,382	$495	$6.55	$5.04 - $8.43
Q3 2023	91,135	$540	$5.61	$4.38 - $6.99
Q2 2023	91,135	$457	$6.00	$4.81 - $7.82
Q1 2023	106	$1	$5.65	$4.63 - $6.62