ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 222,059 Value ($000) $2,252 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 222,059 Value ($000) $2,591 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 220,259 Value ($000) $2,331 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 220,614 Value ($000) $2,685 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 220,774 Value ($000) $2,568 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 429,274 Value ($000) $4,619 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 444,274 Value ($000) $3,568 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 452,224 Value ($000) $3,378 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 409,624 Value ($000) $3,801 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 452,349 Value ($000) $5,044 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 425,549 Value ($000) $4,970 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 430,449 Value ($000) $6,650 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 238,524 Value ($000) $3,928 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 241,949 Value ($000) $4,087 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 246,699 Value ($000) $4,653 Avg Close $18.11 Range $12.86 - $23.01