ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,922 Value ($000) $80 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 35,329 Value ($000) $113 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 41,328 Value ($000) $124 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 43,166 Value ($000) $145 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 41,315 Value ($000) $149 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 39,532 Value ($000) $169 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 35,794 Value ($000) $152 Avg Close $5.08 Range $4.12 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,922	$80	$2.63	$2.08 - $3.29
Q3 2025	35,329	$113	$3.14	$2.66 - $3.82
Q2 2025	41,328	$124	$2.88	$2.36 - $3.38
Q1 2025	43,166	$145	$3.68	$2.69 - $4.22
Q4 2024	41,315	$149	$3.98	$3.52 - $4.60
Q3 2024	39,532	$169	$4.30	$3.92 - $4.92
Q2 2024	35,794	$152	$5.08	$4.12 - $6.35