ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,300 Value ($000) $879 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 183,800 Value ($000) $590 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 183,800 Value ($000) $551 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 183,800 Value ($000) $619 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 183,800 Value ($000) $664 Avg Close $3.98 Range $3.52 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,300	$879	$2.63	$2.08 - $3.29
Q3 2025	183,800	$590	$3.14	$2.66 - $3.82
Q2 2025	183,800	$551	$2.88	$2.36 - $3.38
Q1 2025	183,800	$619	$3.68	$2.69 - $4.22
Q4 2024	183,800	$664	$3.98	$3.52 - $4.60