ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,088 Value ($000) $13 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 1,336 Value ($000) $14 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 1,336 Value ($000) $11 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 1,320 Value ($000) $10 Avg Close $7.82 Range $6.35 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,088	$13	$12.99	$9.46 - $18.27
Q1 2020	1,336	$14	$7.15	$5.23 - $10.92
Q4 2019	1,336	$11	$8.08	$7.08 - $9.33
Q3 2019	1,320	$10	$7.82	$6.35 - $9.49