ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,331 Value ($000) $130 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 30,405 Value ($000) $128 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 29,976 Value ($000) $184 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 30,058 Value ($000) $246 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 30,058 Value ($000) $178 Avg Close $5.61 Range $4.38 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,331	$130	$4.30	$3.92 - $4.92
Q2 2024	30,405	$128	$5.08	$4.12 - $6.35
Q1 2024	29,976	$184	$7.26	$6.08 - $8.45
Q4 2023	30,058	$246	$6.55	$5.04 - $8.43
Q3 2023	30,058	$178	$5.61	$4.38 - $6.99