ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,260 Value ($000) $49 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 30,260 Value ($000) $97 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 30,260 Value ($000) $91 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 30,260 Value ($000) $102 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 30,260 Value ($000) $109 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 30,260 Value ($000) $129 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 32,842 Value ($000) $140 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 23,042 Value ($000) $142 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 40,142 Value ($000) $329 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 70,922 Value ($000) $421 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 71,122 Value ($000) $356 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 71,122 Value ($000) $430 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 71,122 Value ($000) $343 Avg Close $4.58 Range $3.56 - $5.46
Q2 2022
Shares 72,564 Value ($000) $197 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 13,814 Value ($000) $94 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 13,814 Value ($000) $120 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 23,764 Value ($000) $269 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 23,764 Value ($000) $241 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 21,660 Value ($000) $253 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 21,710 Value ($000) $230 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 21,710 Value ($000) $264 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 12,210 Value ($000) $142 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 34,295 Value ($000) $369 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 37,545 Value ($000) $301 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 38,145 Value ($000) $285 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 25,645 Value ($000) $238 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 21,645 Value ($000) $241 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 11,645 Value ($000) $136 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 12,045 Value ($000) $186 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 12,045 Value ($000) $198 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 12,130 Value ($000) $205 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 15,884 Value ($000) $300 Avg Close $18.11 Range $12.86 - $23.01