ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,257 Value ($000) $107 Avg Close $9.88 Range $8.25 - $11.59

Q1 2021

Shares 34,390 Value ($000) $401 Avg Close $12.25 Range $9.50 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,257	$107	$9.88	$8.25 - $11.59
Q1 2021	34,390	$401	$12.25	$9.50 - $15.94