ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,941 Value ($000) $525 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 48,242 Value ($000) $155 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 229,051 Value ($000) $687 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 291,502 Value ($000) $982 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 688,906 Value ($000) $2,487 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 1,011,809 Value ($000) $4,320 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 900,155 Value ($000) $3,835 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 203,199 Value ($000) $1,250 Avg Close $7.26 Range $6.08 - $8.45
Q2 2023
Shares 64,541 Value ($000) $323 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 16,105 Value ($000) $97 Avg Close $5.65 Range $4.63 - $6.62