ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 279,592 Value ($000) $897 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 289,592 Value ($000) $869 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 342,953 Value ($000) $1,156 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 341,953 Value ($000) $1,234 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 339,953 Value ($000) $1,452 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 303,627 Value ($000) $1,293 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 163,000 Value ($000) $1,002 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 163,000 Value ($000) $1,337 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 163,000 Value ($000) $967 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 148,000 Value ($000) $741 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 169,000 Value ($000) $1,022 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 151,000 Value ($000) $728 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 180,000 Value ($000) $682 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 195,000 Value ($000) $528 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 97,000 Value ($000) $658 Avg Close $7.99 Range $6.51 - $9.42
Q1 2020
Shares 60,000 Value ($000) $645,600 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 91,000 Value ($000) $679,770 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 91,000 Value ($000) $679,770 Avg Close $7.82 Range $6.35 - $9.49