ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 168,941 Value ($000) $1 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 15,260 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 101,891 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 149,576 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 74,678 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 18,945 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 74,675 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q3 2022
Shares 27,850 Value ($000) $106 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 259,798 Value ($000) $704 Avg Close $4.97 Range $2.62 - $7.22
Q4 2020
Shares 26,713 Value ($000) $283 Avg Close $13.12 Range $10.23 - $17.79
Q1 2020
Shares 30,600 Value ($000) $329 Avg Close $7.15 Range $5.23 - $10.92
Q3 2019
Shares 12,588 Value ($000) $94 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 12,348 Value ($000) $115 Avg Close $9.20 Range $8.01 - $11.25