ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $8 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 443 Value ($000) $1 Avg Close $3.14 Range $2.66 - $3.82
Q4 2022
Shares 2,831 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 3,187 Value ($000) $12 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 2,257 Value ($000) $6 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 2,941 Value ($000) $19 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 1,637 Value ($000) $14 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 1,679 Value ($000) $18 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 31,500 Value ($000) $319 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 895 Value ($000) $10 Avg Close $12.25 Range $9.50 - $15.94
Q3 2020
Shares 138 Value ($000) $1 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 138 Value ($000) $2 Avg Close $12.99 Range $9.46 - $18.27