ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,943 Value ($000) $76 Avg Close $3.98 Range $3.52 - $4.60

Q4 2020

Shares 17,137 Value ($000) $181 Avg Close $13.12 Range $10.23 - $17.79

Q2 2020

Shares 56,049 Value ($000) $652 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 36,039 Value ($000) $388 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 5,335 Value ($000) $43 Avg Close $8.08 Range $7.08 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,943	$76	$3.98	$3.52 - $4.60
Q4 2020	17,137	$181	$13.12	$10.23 - $17.79
Q2 2020	56,049	$652	$12.99	$9.46 - $18.27
Q1 2020	36,039	$388	$7.15	$5.23 - $10.92
Q4 2019	5,335	$43	$8.08	$7.08 - $9.33