ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 6 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 6 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 5 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 6 Value ($000) $2 Avg Close $5.65 Range $4.63 - $6.62
Q1 2022
Shares 7 Value ($000) $1 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 9 Value ($000) $2 Avg Close $9.88 Range $8.25 - $11.59
Q1 2021
Shares 4 Value ($000) $45 Avg Close $12.25 Range $9.50 - $15.94
Q3 2019
Shares 1,069 Value ($000) $8 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 2,608 Value ($000) $24 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 1 Value ($000) $0 Avg Close $11.59 Range $9.15 - $13.25
Q1 2018
Shares 550 Value ($000) $9 Avg Close $18.96 Range $16.15 - $22.22