ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61 Value ($000) $1 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 1,159 Value ($000) $19 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 1,164 Value ($000) $20 Avg Close $18.96 Range $16.15 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61	$1	$16.39	$14.41 - $17.76
Q2 2018	1,159	$19	$16.89	$14.39 - $18.45
Q1 2018	1,164	$20	$18.96	$16.15 - $22.22