ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,692 Value ($000) $155 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 10,844 Value ($000) $110 Avg Close $9.73 Range $8.58 - $11.98

Q1 2019

Shares 197 Value ($000) $2 Avg Close $11.59 Range $9.15 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,692	$155	$10.98	$9.44 - $13.57
Q2 2021	10,844	$110	$9.73	$8.58 - $11.98
Q1 2019	197	$2	$11.59	$9.15 - $13.25