ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 132,852 Value ($000) $566 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 20,631 Value ($000) $127 Avg Close $7.26 Range $6.08 - $8.45

Q3 2023

Shares 11,431 Value ($000) $68 Avg Close $5.61 Range $4.38 - $6.99

Q4 2022

Shares 28,641 Value ($000) $138 Avg Close $4.58 Range $3.56 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	132,852	$566	$5.08	$4.12 - $6.35
Q1 2024	20,631	$127	$7.26	$6.08 - $8.45
Q3 2023	11,431	$68	$5.61	$4.38 - $6.99
Q4 2022	28,641	$138	$4.58	$3.56 - $5.46