ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,135 Value ($000) $144 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 27,135 Value ($000) $223 Avg Close $6.55 Range $5.04 - $8.43
Q2 2023
Shares 28,543 Value ($000) $143 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 30,023 Value ($000) $182 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 30,023 Value ($000) $145 Avg Close $4.58 Range $3.56 - $5.46
Q2 2022
Shares 28,889 Value ($000) $78 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 28,889 Value ($000) $196 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 28,200 Value ($000) $245 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 28,200 Value ($000) $330 Avg Close $10.98 Range $9.44 - $13.57