ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,853 Value ($000) $129 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 38,103 Value ($000) $163 Avg Close $4.30 Range $3.92 - $4.92

Q3 2023

Shares 44,601 Value ($000) $264 Avg Close $5.61 Range $4.38 - $6.99

Q1 2023

Shares 83,525 Value ($000) $505 Avg Close $5.65 Range $4.63 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,853	$129	$3.98	$3.52 - $4.60
Q3 2024	38,103	$163	$4.30	$3.92 - $4.92
Q3 2023	44,601	$264	$5.61	$4.38 - $6.99
Q1 2023	83,525	$505	$5.65	$4.63 - $6.62