ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,698 Value ($000) $179 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 108,590 Value ($000) $366 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 142,567 Value ($000) $515 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 178,000 Value ($000) $760 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 107,115 Value ($000) $456 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 160,307 Value ($000) $986 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 124,357 Value ($000) $1,020 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 92,177 Value ($000) $547 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 46,556 Value ($000) $233 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 19,933 Value ($000) $121 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 26,546 Value ($000) $128 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 46,033 Value ($000) $174 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 6,053 Value ($000) $16 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 5,738 Value ($000) $39 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 3,315 Value ($000) $29 Avg Close $9.88 Range $8.25 - $11.59