ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,144 Value ($000) $293 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 76,765 Value ($000) $246 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 68,318 Value ($000) $205 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 120,191 Value ($000) $405 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 49,065 Value ($000) $177 Avg Close $3.98 Range $3.52 - $4.60
Q1 2024
Shares 46,208 Value ($000) $284 Avg Close $7.26 Range $6.08 - $8.45
Q3 2023
Shares 14,500 Value ($000) $86 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 52,344 Value ($000) $262 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 15,686 Value ($000) $95 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 75,656 Value ($000) $365 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 31,816 Value ($000) $121 Avg Close $3.61 Range $2.65 - $4.81