ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,093 Value ($000) $131 Avg Close $2.63 Range $2.08 - $3.29
Q2 2024
Shares 171,908 Value ($000) $732 Avg Close $5.08 Range $4.12 - $6.35
Q1 2023
Shares 67,600 Value ($000) $409 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 53,100 Value ($000) $256 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 20,100 Value ($000) $76 Avg Close $3.61 Range $2.65 - $4.81
Q1 2022
Shares 10,100 Value ($000) $68 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 11,900 Value ($000) $103 Avg Close $9.88 Range $8.25 - $11.59
Q1 2021
Shares 30,096 Value ($000) $351 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 50,100 Value ($000) $530 Avg Close $13.12 Range $10.23 - $17.79