ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70,079 Value ($000) $416 Avg Close $5.61 Range $4.38 - $6.99

Q3 2022

Shares 478 Value ($000) $2 Avg Close $3.61 Range $2.65 - $4.81

Q1 2022

Shares 5,304 Value ($000) $35 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 81 Value ($000) $1 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 771 Value ($000) $9 Avg Close $10.98 Range $9.44 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70,079	$416	$5.61	$4.38 - $6.99
Q3 2022	478	$2	$3.61	$2.65 - $4.81
Q1 2022	5,304	$35	$7.99	$6.51 - $9.42
Q4 2021	81	$1	$9.88	$8.25 - $11.59
Q3 2021	771	$9	$10.98	$9.44 - $13.57