ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,800 Value ($000) $9 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 15,110 Value ($000) $49 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 15,110 Value ($000) $45 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 16,010 Value ($000) $54 Avg Close $3.68 Range $2.69 - $4.22

Q4 2022

Shares 490 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46

Q4 2021

Shares 150 Value ($000) $1 Avg Close $9.88 Range $8.25 - $11.59

Q1 2021

Shares 150 Value ($000) $2 Avg Close $12.25 Range $9.50 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,800	$9	$2.63	$2.08 - $3.29
Q3 2025	15,110	$49	$3.14	$2.66 - $3.82
Q2 2025	15,110	$45	$2.88	$2.36 - $3.38
Q1 2025	16,010	$54	$3.68	$2.69 - $4.22
Q4 2022	490	$0	$4.58	$3.56 - $5.46
Q4 2021	150	$1	$9.88	$8.25 - $11.59
Q1 2021	150	$2	$12.25	$9.50 - $15.94