ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,582 Value ($000) $207 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 51,786 Value ($000) $425 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 36,958 Value ($000) $219 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 39,483 Value ($000) $198 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 41,629 Value ($000) $252 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 46,284 Value ($000) $223 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 58,409 Value ($000) $221 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 59,266 Value ($000) $161 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 64,951 Value ($000) $440 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 63,731 Value ($000) $554 Avg Close $9.88 Range $8.25 - $11.59