ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,500 Value ($000) $8 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 1,500 Value ($000) $9 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 1,500 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 1,500 Value ($000) $6 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 1,500 Value ($000) $4 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 1,500 Value ($000) $10 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 1,500 Value ($000) $13 Avg Close $9.88 Range $8.25 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,500	$8	$6.00	$4.81 - $7.82
Q1 2023	1,500	$9	$5.65	$4.63 - $6.62
Q4 2022	1,500	$0	$4.58	$3.56 - $5.46
Q3 2022	1,500	$6	$3.61	$2.65 - $4.81
Q2 2022	1,500	$4	$4.97	$2.62 - $7.22
Q1 2022	1,500	$10	$7.99	$6.51 - $9.42
Q4 2021	1,500	$13	$9.88	$8.25 - $11.59