ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 123 Value ($000) $0 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 2,575 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 2,576 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 2,644 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 2,306 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 1,552 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q3 2022
Shares 321 Value ($000) $1 Avg Close $3.61 Range $2.65 - $4.81