ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,444 Value ($000) $66 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 34,800 Value ($000) $214 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 38,885 Value ($000) $319 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 40,036 Value ($000) $237 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 16,247 Value ($000) $81 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 16,878 Value ($000) $102 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 13,809 Value ($000) $67 Avg Close $4.58 Range $3.56 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,444	$66	$5.08	$4.12 - $6.35
Q1 2024	34,800	$214	$7.26	$6.08 - $8.45
Q4 2023	38,885	$319	$6.55	$5.04 - $8.43
Q3 2023	40,036	$237	$5.61	$4.38 - $6.99
Q2 2023	16,247	$81	$6.00	$4.81 - $7.82
Q1 2023	16,878	$102	$5.65	$4.63 - $6.62
Q4 2022	13,809	$67	$4.58	$3.56 - $5.46