ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,487 Value ($000) $11 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 2,843 Value ($000) $9 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 8,502 Value ($000) $26 Avg Close $2.88 Range $2.36 - $3.38

Q2 2024

Shares 2 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 87 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 87 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,487	$11	$2.63	$2.08 - $3.29
Q3 2025	2,843	$9	$3.14	$2.66 - $3.82
Q2 2025	8,502	$26	$2.88	$2.36 - $3.38
Q2 2024	2	$0	$5.08	$4.12 - $6.35
Q1 2024	87	$1	$7.26	$6.08 - $8.45
Q4 2023	87	$1	$6.55	$5.04 - $8.43