ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,159 Value ($000) $38 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 11,159 Value ($000) $40 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 12,521 Value ($000) $53 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 25,029 Value ($000) $107 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 25,211 Value ($000) $155 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 25,241 Value ($000) $207 Avg Close $6.55 Range $5.04 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,159	$38	$3.68	$2.69 - $4.22
Q4 2024	11,159	$40	$3.98	$3.52 - $4.60
Q3 2024	12,521	$53	$4.30	$3.92 - $4.92
Q2 2024	25,029	$107	$5.08	$4.12 - $6.35
Q1 2024	25,211	$155	$7.26	$6.08 - $8.45
Q4 2023	25,241	$207	$6.55	$5.04 - $8.43