ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 600 Value ($000) $2 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 1,112 Value ($000) $4 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 953 Value ($000) $4 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 1,061 Value ($000) $4 Avg Close $5.08 Range $4.12 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	600	$2	$3.68	$2.69 - $4.22
Q4 2024	1,112	$4	$3.98	$3.52 - $4.60
Q3 2024	953	$4	$4.30	$3.92 - $4.92
Q2 2024	1,061	$4	$5.08	$4.12 - $6.35