ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,437 Value ($000) $34 Avg Close $3.14 Range $2.66 - $3.82

Q1 2025

Shares 36,252 Value ($000) $123 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 32,971 Value ($000) $119 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 43,451 Value ($000) $186 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 43,807 Value ($000) $187 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 53,512 Value ($000) $329 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 54,537 Value ($000) $447 Avg Close $6.55 Range $5.04 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,437	$34	$3.14	$2.66 - $3.82
Q1 2025	36,252	$123	$3.68	$2.69 - $4.22
Q4 2024	32,971	$119	$3.98	$3.52 - $4.60
Q3 2024	43,451	$186	$4.30	$3.92 - $4.92
Q2 2024	43,807	$187	$5.08	$4.12 - $6.35
Q1 2024	53,512	$329	$7.26	$6.08 - $8.45
Q4 2023	54,537	$447	$6.55	$5.04 - $8.43