ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $4 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 1,500 Value ($000) $5 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 2,900 Value ($000) $9 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 2,900 Value ($000) $10 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 2,900 Value ($000) $10 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 1,400 Value ($000) $6 Avg Close $4.30 Range $3.92 - $4.92

Q3 2017

Shares 2,376 Value ($000) $54 Avg Close $20.12 Range $17.06 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$4	$2.63	$2.08 - $3.29
Q3 2025	1,500	$5	$3.14	$2.66 - $3.82
Q2 2025	2,900	$9	$2.88	$2.36 - $3.38
Q1 2025	2,900	$10	$3.68	$2.69 - $4.22
Q4 2024	2,900	$10	$3.98	$3.52 - $4.60
Q3 2024	1,400	$6	$4.30	$3.92 - $4.92
Q3 2017	2,376	$54	$20.12	$17.06 - $22.79