ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Peapod Lane Capital LLC's Holding History (CIK: 0002050979)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,470 Value ($000) $2,465 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 674,033 Value ($000) $2,164 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 666,607 Value ($000) $2,000 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 571,110 Value ($000) $1,925 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 479,323 Value ($000) $1,730 Avg Close $3.98 Range $3.52 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,470	$2,465	$2.63	$2.08 - $3.29
Q3 2025	674,033	$2,164	$3.14	$2.66 - $3.82
Q2 2025	666,607	$2,000	$2.88	$2.36 - $3.38
Q1 2025	571,110	$1,925	$3.68	$2.69 - $4.22
Q4 2024	479,323	$1,730	$3.98	$3.52 - $4.60