ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125 Value ($000) $0 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 125 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 125 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 125 Value ($000) $1 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 125 Value ($000) $1 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 125 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 125 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 125 Value ($000) $1 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 125 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 125 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 125 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46