ORBIT INTL CORP

Ticker: ORBT CUSIP: 685559304 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 110,329 Value ($000) $324 Avg Close $3.01 Range $2.76 - $3.28
Q4 2014
Shares 110,329 Value ($000) $324 Avg Close $2.59 Range $2.21 - $3.05
Q3 2014
Shares 34,429 Value ($000) $98 Avg Close $2.74 Range $2.64 - $3.30
Q2 2014
Shares 34,429 Value ($000) $102 Avg Close $2.70 Range $2.47 - $2.89
Q1 2014
Shares 34,429 Value ($000) $94 Avg Close $3.18 Range $2.71 - $3.62
Q4 2013
Shares 34,429 Value ($000) $116 Avg Close $3.21 Range $3.06 - $3.40
Q3 2013
Shares 34,429 Value ($000) $115 Avg Close $3.26 Range $3.09 - $3.44
Q2 2013
Shares 34,429 Value ($000) $115 Avg Close $3.30 Range $2.91 - $3.65