ORBIT INTL CORP

Ticker: ORBT CUSIP: 685559304 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 23,805 Value ($000) $69 Avg Close $2.74 Range $2.64 - $3.30

Q2 2014

Shares 23,605 Value ($000) $70 Avg Close $2.70 Range $2.47 - $2.89

Q1 2014

Shares 23,605 Value ($000) $69 Avg Close $3.18 Range $2.71 - $3.62

Q4 2013

Shares 23,605 Value ($000) $80 Avg Close $3.21 Range $3.06 - $3.40

Q3 2013

Shares 22,105 Value ($000) $75 Avg Close $3.26 Range $3.09 - $3.44

Q2 2013

Shares 26,105 Value ($000) $88 Avg Close $3.30 Range $2.91 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	23,805	$69	$2.74	$2.64 - $3.30
Q2 2014	23,605	$70	$2.70	$2.47 - $2.89
Q1 2014	23,605	$69	$3.18	$2.71 - $3.62
Q4 2013	23,605	$80	$3.21	$3.06 - $3.40
Q3 2013	22,105	$75	$3.26	$3.09 - $3.44
Q2 2013	26,105	$88	$3.30	$2.91 - $3.65