ORBIT INTL CORP

Ticker: ORBT CUSIP: 685559304 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,250 Value ($000) $32 Avg Close $2.74 Range $2.64 - $3.30

Q2 2014

Shares 11,250 Value ($000) $33 Avg Close $2.70 Range $2.47 - $2.89

Q1 2014

Shares 11,250 Value ($000) $33 Avg Close $3.18 Range $2.71 - $3.62

Q4 2013

Shares 11,250 Value ($000) $38 Avg Close $3.21 Range $3.06 - $3.40

Q3 2013

Shares 11,250 Value ($000) $38 Avg Close $3.26 Range $3.09 - $3.44

Q2 2013

Shares 11,250 Value ($000) $38 Avg Close $3.30 Range $2.91 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,250	$32	$2.74	$2.64 - $3.30
Q2 2014	11,250	$33	$2.70	$2.47 - $2.89
Q1 2014	11,250	$33	$3.18	$2.71 - $3.62
Q4 2013	11,250	$38	$3.21	$3.06 - $3.40
Q3 2013	11,250	$38	$3.26	$3.09 - $3.44
Q2 2013	11,250	$38	$3.30	$2.91 - $3.65