ORBCOMM INC

CUSIP: 68555P100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,250 Value ($000) $25 Avg Close Range
Q1 2017
Shares 2,250 Value ($000) $21 Avg Close Range
Q4 2016
Shares 2,250 Value ($000) $18 Avg Close Range
Q3 2016
Shares 2,250 Value ($000) $23 Avg Close Range
Q2 2016
Shares 3,250 Value ($000) $32 Avg Close Range
Q1 2016
Shares 3,250 Value ($000) $32 Avg Close Range
Q4 2015
Shares 3,250 Value ($000) $23 Avg Close Range
Q3 2015
Shares 3,250 Value ($000) $18 Avg Close Range
Q2 2015
Shares 3,250 Value ($000) $21 Avg Close Range
Q1 2015
Shares 3,250 Value ($000) $19 Avg Close Range
Q4 2014
Shares 3,250 Value ($000) $21 Avg Close Range
Q3 2014
Shares 3,250 Value ($000) $18 Avg Close Range
Q2 2014
Shares 3,250 Value ($000) $21 Avg Close Range
Q1 2014
Shares 2,250 Value ($000) $15 Avg Close Range
Q4 2013
Shares 2,250 Value ($000) $14 Avg Close Range
Q3 2013
Shares 2,250 Value ($000) $11 Avg Close Range
Q2 2013
Shares 2,250 Value ($000) $10 Avg Close Range