NEXTPLAT CORP

Ticker: NXPL CUSIP: 68557F209 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,879 Value ($000) $15 Avg Close $0.71 Range $0.53 - $1.11
Q3 2025
Shares 25,655 Value ($000) $21 Avg Close $0.76 Range $0.65 - $0.96
Q2 2025
Shares 25,655 Value ($000) $18 Avg Close $0.63 Range $0.43 - $0.86
Q1 2025
Shares 25,655 Value ($000) $21 Avg Close $1.04 Range $0.81 - $2.30
Q4 2024
Shares 25,655 Value ($000) $28 Avg Close $1.07 Range $0.71 - $1.43
Q3 2024
Shares 25,655 Value ($000) $36 Avg Close $1.20 Range $0.99 - $1.49
Q2 2024
Shares 25,655 Value ($000) $28 Avg Close $1.25 Range $1.03 - $2.68
Q4 2023
Shares 17,955 Value ($000) $30 Avg Close $1.72 Range $1.37 - $2.25
Q3 2023
Shares 17,955 Value ($000) $31 Avg Close $2.41 Range $1.71 - $3.08
Q2 2023
Shares 15,955 Value ($000) $43 Avg Close $2.44 Range $1.55 - $4.26
Q1 2023
Shares 15,955 Value ($000) $24 Avg Close $1.52 Range $1.23 - $1.89
Q4 2022
Shares 15,955 Value ($000) $20 Avg Close $1.72 Range $1.21 - $2.85
Q3 2022
Shares 15,955 Value ($000) $35 Avg Close $2.48 Range $1.94 - $3.44
Q2 2022
Shares 15,955 Value ($000) $31 Avg Close $2.21 Range $1.57 - $3.19
Q1 2022
Shares 15,955 Value ($000) $49 Avg Close $3.23 Range $2.38 - $4.33
Q4 2021
Shares 15,600 Value ($000) $50 Avg Close $4.51 Range $3.22 - $6.20
Q3 2021
Shares 15,600 Value ($000) $80 Avg Close $6.10 Range $4.76 - $14.85