NEXTPLAT CORP

Ticker: NXPL CUSIP: 68557F209 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $0 Avg Close $1.72 Range $1.37 - $2.25
Q3 2023
Shares 11 Value ($000) $0 Avg Close $2.41 Range $1.71 - $3.08
Q2 2023
Shares 11 Value ($000) $0 Avg Close $2.44 Range $1.55 - $4.26
Q1 2023
Shares 11 Value ($000) $0 Avg Close $1.52 Range $1.23 - $1.89
Q4 2022
Shares 11 Value ($000) $0 Avg Close $1.72 Range $1.21 - $2.85
Q3 2022
Shares 12 Value ($000) $0 Avg Close $2.48 Range $1.94 - $3.44
Q2 2022
Shares 11 Value ($000) $0 Avg Close $2.21 Range $1.57 - $3.19
Q1 2022
Shares 11 Value ($000) $0 Avg Close $3.23 Range $2.38 - $4.33
Q4 2021
Shares 12 Value ($000) $0 Avg Close $4.51 Range $3.22 - $6.20