NEXTPLAT CORP

Ticker: NXPL CUSIP: 68557F209 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,972 Value ($000) $9 Avg Close $0.71 Range $0.53 - $1.11
Q3 2025
Shares 50,466 Value ($000) $42 Avg Close $0.76 Range $0.65 - $0.96
Q2 2025
Shares 71,059 Value ($000) $51 Avg Close $0.63 Range $0.43 - $0.86
Q1 2025
Shares 12,186 Value ($000) $10 Avg Close $1.04 Range $0.81 - $2.30
Q2 2024
Shares 18,502 Value ($000) $20 Avg Close $1.25 Range $1.03 - $2.68
Q1 2024
Shares 37,359 Value ($000) $57 Avg Close $1.54 Range $1.21 - $1.76
Q3 2022
Shares 15,954 Value ($000) $35 Avg Close $2.48 Range $1.94 - $3.44
Q1 2022
Shares 52,961 Value ($000) $162 Avg Close $3.23 Range $2.38 - $4.33
Q4 2021
Shares 19,623 Value ($000) $63 Avg Close $4.51 Range $3.22 - $6.20