NEXTPLAT CORP

Ticker: NXPL CUSIP: 68557F209 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906 Value ($000) $2 Avg Close $0.71 Range $0.53 - $1.11
Q2 2025
Shares 2,072 Value ($000) $2 Avg Close $0.63 Range $0.43 - $0.86
Q1 2025
Shares 1,924 Value ($000) $2 Avg Close $1.04 Range $0.81 - $2.30
Q4 2024
Shares 7,872 Value ($000) $9 Avg Close $1.07 Range $0.71 - $1.43
Q3 2024
Shares 3,051 Value ($000) $4 Avg Close $1.20 Range $0.99 - $1.49
Q2 2024
Shares 6,478 Value ($000) $7 Avg Close $1.25 Range $1.03 - $2.68
Q1 2024
Shares 6,842 Value ($000) $10 Avg Close $1.54 Range $1.21 - $1.76
Q4 2023
Shares 5,595 Value ($000) $9 Avg Close $1.72 Range $1.37 - $2.25
Q3 2023
Shares 4,681 Value ($000) $8 Avg Close $2.41 Range $1.71 - $3.08
Q2 2023
Shares 3,708 Value ($000) $10 Avg Close $2.44 Range $1.55 - $4.26
Q1 2023
Shares 5,912 Value ($000) $0 Avg Close $1.52 Range $1.23 - $1.89
Q4 2022
Shares 6,903 Value ($000) $0 Avg Close $1.72 Range $1.21 - $2.85
Q3 2022
Shares 2,443 Value ($000) $5 Avg Close $2.48 Range $1.94 - $3.44
Q1 2022
Shares 25 Value ($000) $0 Avg Close $3.23 Range $2.38 - $4.33
Q4 2021
Shares 1,496 Value ($000) $5 Avg Close $4.51 Range $3.22 - $6.20