NEXTPLAT CORP

Ticker: NXPL CUSIP: 68557F209 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,909 Value ($000) $0 Avg Close $0.71 Range $0.53 - $1.11

Q1 2025

Shares 10,173 Value ($000) $0 Avg Close $1.04 Range $0.81 - $2.30

Q2 2021

Shares 32,091 Value ($000) $169 Avg Close $11.18 Range $3.90 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,909	$0	$0.71	$0.53 - $1.11
Q1 2025	10,173	$0	$1.04	$0.81 - $2.30
Q2 2021	32,091	$169	$11.18	$3.90 - $17.25