ORBITZ WORLDWIDE INC

CUSIP: 68557K109 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 71,300 Value ($000) $814 Avg Close — Range —
Q1 2015
Shares 40,600 Value ($000) $473 Avg Close — Range —
Q4 2014
Shares 26,900 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 17,700 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 17,700 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 17,700 Value ($000) $139 Avg Close — Range —
Q4 2013
Shares 34,300 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 47,400 Value ($000) $456 Avg Close — Range —
Q2 2013
Shares 21,600 Value ($000) $173 Avg Close — Range —