ORBITZ WORLDWIDE INC

CUSIP: 68557K109 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 68,300 Value ($000) $779 Avg Close — Range —
Q1 2015
Shares 69,500 Value ($000) $810 Avg Close — Range —
Q4 2014
Shares 89,800 Value ($000) $739 Avg Close — Range —
Q3 2014
Shares 88,500 Value ($000) $696 Avg Close — Range —
Q2 2014
Shares 86,500 Value ($000) $770 Avg Close — Range —
Q1 2014
Shares 85,200 Value ($000) $668 Avg Close — Range —
Q4 2013
Shares 95,000 Value ($000) $682 Avg Close — Range —
Q3 2013
Shares 83,100 Value ($000) $800 Avg Close — Range —
Q2 2013
Shares 96,000 Value ($000) $771 Avg Close — Range —